Canada markets open in 7 hours 48 minutes

EDP Renovaveis SA (EDW.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
13.740.00 (0.00%)
At close: 08:10AM CEST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202413.7413.7413.7413.7413.74169
Jun 21, 202413.7413.7413.7413.7413.74-
Jun 20, 202413.5813.5813.5813.5813.58-
Jun 19, 202413.6813.6813.6813.6813.68-
Jun 18, 202413.4813.4813.4813.4813.48-
Jun 17, 202413.7613.7613.7613.7613.76-
Jun 14, 202413.7613.7613.7613.7613.76-
Jun 13, 202413.9813.9813.9813.9813.98-
Jun 12, 202413.9413.9413.9413.9413.94-
Jun 11, 202414.3014.3014.3014.3014.30-
Jun 10, 202414.3614.3614.3614.3614.36-
Jun 07, 202414.7014.7014.7014.7014.70-
Jun 06, 202415.0215.0215.0215.0215.02-
Jun 05, 202415.0315.0314.9714.9714.97169
Jun 04, 202414.9414.9414.9414.9414.94-
Jun 03, 202414.7814.7814.7814.7814.78-
May 31, 202414.6514.6514.6514.6514.65-
May 30, 202414.1614.1614.1614.1614.16-
May 29, 202414.5714.5714.5714.5714.57-
May 28, 202414.7314.7314.7314.7314.73-
May 27, 202414.5514.5514.5514.5514.55-
May 24, 202414.7014.7014.7014.7014.70-
May 23, 202415.0715.0715.0715.0715.07-
May 22, 202414.5514.5514.5514.5514.55-
May 21, 202414.7314.7314.7314.7314.73-
May 20, 202414.7814.7814.7814.7814.78-
May 17, 202415.1715.1715.1715.1715.17-
May 16, 202415.0615.0615.0615.0615.06-
May 15, 202414.6414.6414.6414.6414.64-
May 14, 202414.3814.3814.3814.3814.38-
May 13, 202414.5914.5914.5914.5914.59-
May 10, 202414.3414.3414.3414.3414.34-
May 09, 202413.7513.7513.7513.7513.75-
May 08, 202413.7613.7613.7613.7613.76-
May 07, 202413.3313.3313.3313.3313.33-
May 06, 202413.3313.3313.3313.3313.33-
May 03, 202413.2113.2113.2113.2113.21-
May 02, 202412.5312.5312.5312.5312.53-
May 02, 20240.200891 Dividend
May 02, 202464:63 Stock Split
Apr 30, 202412.8812.8812.8812.8812.67-
Apr 29, 202412.6412.6412.6412.6412.44-
Apr 26, 202412.4712.4712.4712.4712.28-
Apr 25, 202412.4712.4712.4712.4712.28-
Apr 24, 202412.6612.6612.6612.6612.46-
Apr 23, 202412.5912.5912.5912.5912.39-
Apr 22, 202412.6812.6812.6812.6812.48-
Apr 19, 202412.6812.6812.6812.6812.48-
Apr 18, 202412.5812.5812.5812.5812.38-
Apr 17, 202412.6512.6512.4012.4012.2135
Apr 16, 202412.4712.7312.4712.7312.53152
Apr 15, 202412.9112.9112.9112.9112.70-
Apr 12, 202412.6412.6412.6412.6412.44-
Apr 11, 202412.2712.2712.2712.2712.07-
Apr 10, 202412.3012.3012.3012.3012.11-
Apr 09, 202411.9311.9311.9311.9311.74-
Apr 08, 202411.8511.8511.8511.8511.67-
Apr 05, 202412.0812.0812.0812.0811.89-
Apr 04, 202412.1512.1512.1512.1511.96-
Apr 03, 202412.2312.2312.2312.2312.04-
Apr 02, 202412.3812.3812.3812.3812.19-
Mar 28, 202412.6712.6712.6712.6712.48-
Mar 27, 202412.3712.3712.3712.3712.18-
Mar 26, 202412.4112.4112.4112.4112.21-
Mar 25, 202412.7112.7112.7112.7112.51-
Mar 22, 202412.4912.4912.4912.4912.29-
Mar 21, 202412.7612.7612.7612.7612.56-
Mar 20, 202412.4812.4812.4812.4812.29-
Mar 19, 202412.8112.8112.8112.8112.61-
Mar 18, 202412.9812.9812.9812.9812.78-
Mar 15, 202413.0113.0113.0113.0112.81-
Mar 14, 202413.0113.0113.0113.0112.81-
Mar 13, 202413.4113.4113.4113.4113.20-
Mar 12, 202413.9713.9713.4913.4913.2849
Mar 11, 202413.9413.9413.9413.9413.72-
Mar 08, 202414.1114.1114.1114.1113.89-
Mar 07, 202413.5113.5113.5113.5113.29-
Mar 06, 202413.1713.1713.1713.1712.97-
Mar 05, 202412.8312.8312.8312.8312.63-
Mar 04, 202412.7912.7912.7912.7912.59-
Mar 01, 202412.7012.7012.7012.7012.51-
Feb 29, 202412.8812.8812.8812.8812.67-
Feb 28, 202413.1413.1413.1413.1412.94-
Feb 27, 202412.7812.7812.7812.7812.58-
Feb 26, 202413.1413.1413.1413.1412.94-
Feb 23, 202413.1913.1913.1913.1912.98-
Feb 22, 202413.6213.6213.6213.6213.41-
Feb 21, 202413.6513.6513.6513.6513.44-
Feb 20, 202413.8713.8713.7313.7613.5585
Feb 19, 202413.9513.9513.9513.9513.73-
Feb 16, 202414.0814.0814.0814.0813.86-
Feb 15, 202413.7313.7313.7313.7313.51-
Feb 14, 202413.7213.7213.7213.7213.51-
Feb 13, 202413.9413.9413.9413.9413.72-
Feb 12, 202413.8713.8713.8713.8713.66-
Feb 09, 202413.8613.8613.8613.8613.65-
Feb 08, 202414.1214.1214.1214.1213.90-
Feb 07, 202414.2414.2414.2414.2414.02-
Feb 06, 202414.4614.4614.4614.4614.23-
Feb 05, 202414.8214.8214.8214.8214.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...