Canada markets open in 4 hours 53 minutes

EDP Renovaveis SA (EDW.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
13.30+0.39 (+3.02%)
As of 09:31AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202413.2113.3013.2113.3013.30250
Jul 01, 2024------
Jun 28, 202413.2913.2912.6912.6912.69-
Jun 27, 202413.6213.6212.9412.9412.94-
Jun 26, 202413.7913.9213.2913.2913.29-
Jun 25, 202413.6913.8413.3813.3813.38-
Jun 24, 202413.6813.8213.3713.3713.37-
Jun 21, 202413.6813.8113.3713.3713.37-
Jun 20, 202413.5113.7813.3713.3713.37-
Jun 19, 202413.6613.6613.1813.1813.18-
Jun 18, 202413.4213.6013.3313.3313.33-
Jun 17, 202413.7113.8113.0213.0213.02-
Jun 14, 202413.7013.7713.3613.3613.36-
Jun 13, 202413.9113.9113.3313.3313.33-
Jun 12, 202413.9013.9813.6113.6113.61-
Jun 11, 202414.2514.2513.5113.5113.51-
Jun 10, 202414.1914.2813.9213.9213.92-
Jun 07, 202414.5614.5613.9713.9713.97-
Jun 06, 202415.0015.0814.2514.2514.25-
Jun 05, 202414.9815.0914.6314.6314.63-
Jun 04, 202414.8515.1714.5514.5514.55-
Jun 03, 202414.7814.9914.5114.5114.51-
May 31, 202414.6114.7314.3014.3014.30-
May 30, 202414.0214.5414.0214.2414.24-
May 29, 202414.4214.4213.7413.7413.74-
May 28, 202414.7414.8314.1414.1414.14-
May 27, 202414.4214.7514.3114.3114.31250
May 24, 202414.5414.5914.1714.1714.17-
May 23, 202415.0415.0414.2914.2914.29-
May 22, 202414.4314.7814.2914.6514.65-
May 21, 202414.6014.6014.1014.1014.10-
May 20, 202414.6714.9114.2714.2714.27-
May 17, 202415.1815.1814.3214.3214.32-
May 16, 202415.0215.0214.8714.8714.87-
May 15, 202414.6615.2414.6514.6514.65-
May 14, 202414.3314.6414.2114.2114.21-
May 13, 202414.5514.5513.8713.8713.87-
May 10, 202414.3414.8414.1914.1914.19-
May 09, 202413.6514.3113.5813.9513.95-
May 08, 202413.7113.8713.3213.3213.32-
May 07, 202413.2613.7613.2613.3913.39-
May 06, 202413.2813.3512.9412.9412.94-
May 03, 202413.1913.3812.9812.9812.98-
May 02, 202412.1813.0412.1812.8912.89-
May 02, 20240.200891 Dividend
May 02, 202464:63 Stock Split
Apr 30, 202412.8212.8212.2812.2812.07-
Apr 29, 202412.6312.9112.5312.5312.33-
Apr 26, 202412.4912.7712.2912.2912.09-
Apr 25, 202412.3512.5912.0712.0711.87-
Apr 24, 202412.6512.6512.1012.1011.90-
Apr 23, 202412.5012.6412.3212.3212.12-
Apr 22, 202412.6312.7512.2212.2212.02-
Apr 19, 202412.5712.8212.2712.2712.06-
Apr 18, 202412.5412.9212.3712.3712.17-
Apr 17, 202412.5012.6512.2412.2412.04-
Apr 16, 202412.2912.8012.2912.3112.11-
Apr 15, 202412.8712.8812.1312.1311.93-
Apr 12, 202412.6513.0112.5012.5012.30-
Apr 11, 202412.1612.6012.1612.3012.10-
Apr 10, 202412.3012.5511.8911.8911.70-
Apr 09, 202411.8612.2311.8411.9611.76-
Apr 08, 202411.7511.8711.6311.6311.44-
Apr 05, 202411.9312.0811.5211.5211.33-
Apr 04, 202412.0412.1611.8111.8111.62-
Apr 03, 202412.1212.1211.7711.7711.58-
Apr 02, 202412.2812.4411.8511.8511.66-
Mar 28, 202412.5812.5812.0012.0011.81-
Mar 27, 202412.2712.6812.2612.2912.09-
Mar 26, 202412.3012.3312.0012.0011.80-
Mar 25, 202412.6612.6612.0212.0211.83-
Mar 22, 202412.3412.7812.3412.3912.19-
Mar 21, 202412.7612.7612.1212.1211.92-
Mar 20, 202412.3512.6712.3512.3712.17-
Mar 19, 202412.7112.7112.0812.0811.89-
Mar 18, 202412.9012.9012.4412.4412.23-
Mar 15, 202412.9513.2612.6012.6012.39-
Mar 14, 202412.9113.4112.6812.6812.47-
Mar 13, 202413.3113.3712.6112.6112.40-
Mar 12, 202413.9513.9913.0013.0012.79-
Mar 11, 202413.7914.1113.5713.5713.35-
Mar 08, 202414.0614.0613.5013.5013.28-
Mar 07, 202413.4314.0413.4313.7413.51-
Mar 06, 202413.1313.5713.1313.1812.96-
Mar 05, 202412.8313.1712.8312.8312.62-
Mar 04, 202412.7512.8412.4912.4912.28-
Mar 01, 202412.4012.8412.4012.4412.23-
Feb 29, 202412.4612.4812.0512.0511.85-
Feb 28, 202413.0913.0912.1612.1611.96-
Feb 27, 202412.6712.9712.6712.8012.59-
Feb 26, 202413.0213.0212.4012.4012.20-
Feb 23, 202413.0313.1512.7612.7612.55-
Feb 22, 202413.5613.5612.7012.7012.50-
Feb 21, 202413.5413.6313.1613.1612.94-
Feb 20, 202413.7413.7413.2213.2213.00-
Feb 19, 202413.8214.0013.4613.4613.24-
Feb 16, 202414.0614.0613.5413.5413.31-
Feb 15, 202413.7114.1713.7113.7113.49-
Feb 14, 202413.6813.7813.3513.3513.13-
Feb 13, 202413.9314.1013.3013.3013.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...