New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 12 | 107 | 2024-05-10 | 8.27 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 5 | 293 | 2024-05-17 | 6.24 | 0.00 | - | 20 | 72 |
| 1.30 | 0.00 | - | 1 | 11 | 2024-05-24 | 8.54 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 7.47 | 0.00 | - | 7 | 7 |
| 3.17 | 0.00 | - | 1 | 1 | 2024-06-14 | 7.92 | 0.00 | - | 7 | 15 |
| 3.10 | 0.00 | - | 46 | 217 | 2024-06-21 | 16.40 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 6 | 308 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 15 |
| 9.04 | 0.00 | - | 1 | 16 | 2024-10-18 | 11.70 | 0.00 | - | 2 | 11 |
| 11.75 | 0.00 | - | 70 | 164 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 20 |
| 19.50 | 0.00 | - | 5 | 18 | 2026-01-16 | 24.72 | 0.00 | - | 10 | 6 |
© 2024 Yahoo. All rights reserved.