New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 0 | 70.00 | 1.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 76.00 | 0.19 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | - | 0 | 77.00 | 0.26 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 78.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 79.00 | 0.66 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 80.00 | 0.92 | 0.00 | - | 19 | 0 |
| 1.80 | 0.00 | - | 6 | 0 | 81.00 | 1.38 | 0.00 | - | 8 | 0 |
| 1.33 | 0.00 | - | 5 | 0 | 82.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 83.00 | 2.58 | 0.00 | - | 8 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 84.00 | 2.63 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 85.00 | 3.62 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 86.00 | 3.90 | 0.00 | - | 53 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 87.00 | 5.46 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | - | 0 | 88.00 | 3.30 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 10 | 0 | 89.00 | 3.44 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 90.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.