New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.73 | -35.61% | 3 | 28 | 2024-05-10 | 1.95 | -0.04 | -2.01% | 19 | 13 |
| 2.20 | -0.65 | -22.81% | 8 | 89 | 2024-05-17 | 2.80 | 0.00 | - | 20 | 53 |
| - | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | - | 5 |
| 4.36 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.25 | 0.00 | - | - | 5 |
| 4.90 | +0.90 | +22.50% | 2 | 210 | 2024-06-21 | 5.21 | +0.21 | +4.20% | 2 | 138 |
| 6.70 | +0.40 | +6.35% | 1 | 101 | 2024-07-19 | 7.60 | 0.00 | - | 10 | 47 |
| 8.30 | 0.00 | - | 2 | 34 | 2024-10-18 | 11.00 | 0.00 | - | 260 | 268 |
| 13.05 | 0.00 | - | 85 | 235 | 2025-01-17 | 13.00 | 0.00 | - | 110 | 307 |
| 25.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.