New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | -1.02 | -18.89% | 6 | 22 | 2024-05-10 | 0.30 | -0.15 | -33.33% | 10 | 31 |
| 5.11 | -0.39 | -7.09% | 6 | 144 | 2024-05-17 | 0.80 | -0.20 | -20.00% | 4 | 158 |
| 4.50 | 0.00 | - | - | 13 | 2024-05-24 | 1.35 | -0.17 | -11.18% | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 2.43 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.87 | 0.00 | - | 5 | 7 |
| 7.60 | +1.70 | +28.81% | 1 | 108 | 2024-06-21 | 4.20 | 0.00 | - | 24 | 199 |
| 7.70 | 0.00 | - | 6 | 80 | 2024-07-19 | 4.20 | +0.18 | +4.48% | 3 | 722 |
| 13.70 | 0.00 | - | 1 | 12 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 7 |
| 14.90 | 0.00 | - | 1 | 139 | 2025-01-17 | 10.15 | 0.00 | - | 2 | 9 |
| 30.53 | 0.00 | - | 1 | 8 | 2026-01-16 | 16.00 | 0.00 | - | 50 | 53 |
© 2024 Yahoo. All rights reserved.