New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.27 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 15 | 146 |
| 14.30 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.02 | 0.00 | - | 5 | 16 |
| 13.23 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.40 | 0.00 | - | 38 | 68 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | - | 7 |
| 14.25 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 1 | 139 | 2024-07-19 | 1.35 | 0.00 | - | 21 | 186 |
| 17.20 | 0.00 | - | - | 1 | 2024-10-18 | 4.02 | +0.12 | +3.08% | 5 | 92 |
| 22.24 | 0.00 | - | 5 | 272 | 2025-01-17 | 7.45 | 0.00 | - | 6 | 38 |
| 28.40 | 0.00 | - | 10 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.