New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705C00080000 | 2024-06-28 11:15AM EDT | 2024-07-05 | 0.75 | 0.60 | 0.95 | -0.25 | -25.00% | 8 | 20 | 46.39% |
| EDU240712C00080000 | 2024-06-24 12:09PM EDT | 2024-07-12 | 2.36 | 1.50 | 3.00 | 0.00 | - | 3 | 2 | 54.93% |
| EDU240719C00080000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 2.50 | 2.20 | 2.50 | +0.09 | +3.73% | 3 | 242 | 47.80% |
| EDU240726C00080000 | 2024-06-27 12:21PM EDT | 2024-07-26 | 2.70 | 2.35 | 4.40 | 0.00 | - | 2 | 6 | 51.66% |
| EDU240816C00080000 | 2024-06-24 2:54PM EDT | 2024-08-16 | 4.70 | 4.60 | 5.80 | 0.00 | - | 6 | 7 | 55.04% |
| EDU241018C00080000 | 2024-06-28 3:22PM EDT | 2024-10-18 | 8.00 | 7.20 | 8.00 | -1.10 | -12.09% | 1 | 11 | 50.23% |
| EDU250117C00080000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 10.20 | 10.90 | 11.90 | 0.00 | - | 1 | 148 | 53.77% |
| EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 19.60 | 22.90 | 0.00 | - | 2 | 6 | 58.34% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00080000 | 2024-06-20 12:41PM EDT | 2024-07-19 | 9.10 | 4.00 | 4.50 | 0.00 | - | 22 | 820 | 43.99% |
| EDU240816P00080000 | 2024-06-28 2:08PM EDT | 2024-08-16 | 6.10 | 5.90 | 7.20 | +6.10 | - | 4 | 1 | 52.65% |
| EDU241018P00080000 | 2024-06-24 10:42AM EDT | 2024-10-18 | 9.00 | 7.80 | 9.10 | 0.00 | - | 2 | 34 | 45.74% |
| EDU250117P00080000 | 2024-05-24 11:47AM EDT | 2025-01-17 | 11.55 | 13.90 | 15.90 | 0.00 | - | 2 | 31 | 59.17% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 46.99% |
© 2024 Yahoo. All rights reserved.