New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00060000 | 2024-07-03 9:59AM EDT | 2024-07-19 | 23.28 | 21.40 | 24.50 | -6.47 | -21.75% | 1 | 176 | 107.62% |
| EDU241018C00060000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 27.83 | 18.70 | 20.90 | 0.00 | - | 3 | 8 | 0.00% |
| EDU250117C00060000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 28.80 | 21.90 | 24.90 | 0.00 | - | 5 | 120 | 48.22% |
| EDU260116C00060000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 33.95 | 28.20 | 32.90 | 0.00 | - | 10 | 18 | 57.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00060000 | 2024-07-02 1:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 90 | 113.38% |
| EDU240816P00060000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.50 | 0.00 | - | - | 0 | 80.47% |
| EDU241018P00060000 | 2024-07-03 9:44AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.40 | -0.93 | -43.66% | 6 | 25 | 50.32% |
| EDU250117P00060000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 4.00 | 2.20 | 4.40 | 0.00 | - | 1 | 26 | 53.74% |
| EDU260116P00060000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 8.51 | 9.10 | 11.20 | 0.00 | - | 1 | 20 | 56.40% |
© 2024 Yahoo. All rights reserved.