New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 2024-07-19 | 34.05 | 32.80 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| EDU250117C00045000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 36.10 | 37.80 | 41.20 | 0.00 | - | 1 | 66 | 73.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 2024-07-19 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 220.22% |
| EDU240816P00045000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 0.31 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 128.37% |
| EDU241018P00045000 | 2024-06-07 11:02AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 83.76% |
| EDU250117P00045000 | 2024-06-20 11:17AM EDT | 2025-01-17 | 1.55 | 0.25 | 2.80 | 0.00 | - | 1 | 0 | 66.48% |
| EDU260116P00045000 | 2024-03-06 11:27AM EDT | 2026-01-16 | 1.52 | 4.40 | 5.40 | 0.00 | - | 1 | 2 | 58.92% |
© 2024 Yahoo. All rights reserved.