Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU250117C00030000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 48.66 | 52.80 | 56.90 | 0.00 | - | 10 | 10 | 170.53% |
EDU260116C00030000 | 2023-10-10 12:11PM EDT | 2026-01-16 | 38.70 | 42.40 | 45.65 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU250117P00030000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 1.03 | 0.36 | 1.36 | 0.00 | - | 3 | 123 | 85.40% |
EDU260116P00030000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 4 | 68.75% |