New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240816C00070000 | 2024-06-21 10:09AM EDT | 70.00 | 5.80 | 9.20 | 13.30 | 0.00 | - | 10 | 10 | 55.76% |
| EDU240816C00075000 | 2024-06-21 2:35PM EDT | 75.00 | 3.70 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 55.52% |
| EDU240816C00080000 | 2024-06-24 2:54PM EDT | 80.00 | 4.70 | 4.80 | 5.40 | 0.00 | - | 6 | 7 | 50.76% |
| EDU240816C00085000 | 2024-07-02 9:40AM EDT | 85.00 | 3.70 | 2.85 | 3.70 | +0.80 | +27.59% | 2 | 5 | 50.76% |
| EDU240816C00090000 | 2024-06-27 11:30AM EDT | 90.00 | 1.35 | 1.50 | 3.20 | 0.00 | - | - | 1 | 54.37% |
| EDU240816C00105000 | 2024-06-24 1:52PM EDT | 105.00 | 0.43 | 0.00 | 2.60 | 0.00 | - | - | 2 | 68.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240816P00045000 | 2024-06-21 10:18AM EDT | 45.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 119.92% |
| EDU240816P00060000 | 2024-06-25 9:55AM EDT | 60.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | - | 1 | 72.27% |
| EDU240816P00070000 | 2024-06-28 10:27AM EDT | 70.00 | 2.45 | 0.25 | 3.70 | 0.00 | - | 5 | 7 | 69.12% |
| EDU240816P00080000 | 2024-06-28 2:08PM EDT | 80.00 | 6.10 | 5.50 | 6.50 | 0.00 | - | 4 | 4 | 52.20% |
© 2024 Yahoo. All rights reserved.