New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240802C00064000 | 2024-06-28 10:13AM EDT | 64.00 | 15.00 | 13.60 | 17.80 | 0.00 | - | 10 | 0 | 69.92% |
| EDU240802C00072000 | 2024-06-24 10:17AM EDT | 72.00 | 7.00 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 60.01% |
| EDU240802C00075000 | 2024-06-18 9:47AM EDT | 75.00 | 4.46 | 6.20 | 8.50 | 0.00 | - | - | 10 | 60.33% |
| EDU240802C00077000 | 2024-06-25 10:47AM EDT | 77.00 | 5.62 | 4.80 | 8.10 | 0.00 | - | - | 3 | 62.18% |
| EDU240802C00079000 | 2024-06-27 11:32AM EDT | 79.00 | 3.84 | 4.40 | 7.00 | 0.00 | - | - | 1 | 64.36% |
| EDU240802C00085000 | 2024-06-18 10:21AM EDT | 85.00 | 1.40 | 1.45 | 4.80 | 0.00 | - | - | 1 | 60.47% |
| EDU240802C00086000 | 2024-06-25 9:30AM EDT | 86.00 | 1.95 | 1.55 | 4.50 | 0.00 | - | - | 1 | 62.65% |
| EDU240802C00089000 | 2024-06-25 9:30AM EDT | 89.00 | 1.45 | 0.45 | 2.85 | 0.00 | - | - | 1 | 54.25% |
| EDU240802C00095000 | 2024-06-17 3:42PM EDT | 95.00 | 0.60 | 0.30 | 2.55 | 0.00 | - | - | 1 | 65.53% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240802P00070000 | 2024-06-27 11:32AM EDT | 70.00 | 2.33 | 0.55 | 3.70 | 0.00 | - | - | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.