New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240726C00071000 | 2024-06-24 9:37AM EDT | 71.00 | 8.62 | 7.30 | 10.90 | 0.00 | - | 4 | 4 | 51.49% |
| EDU240726C00077000 | 2024-07-01 2:09PM EDT | 77.00 | 5.51 | 3.70 | 7.00 | 0.00 | - | 1 | 2 | 53.74% |
| EDU240726C00079000 | 2024-06-28 9:49AM EDT | 79.00 | 4.41 | 3.10 | 6.00 | 0.00 | - | 1 | 1 | 56.23% |
| EDU240726C00080000 | 2024-07-02 9:30AM EDT | 80.00 | 4.05 | 2.20 | 4.10 | -0.15 | -3.57% | 1 | 7 | 56.20% |
| EDU240726C00082000 | 2024-06-28 12:34PM EDT | 82.00 | 2.60 | 0.70 | 4.80 | 0.00 | - | 1 | 1 | 74.61% |
| EDU240726C00085000 | 2024-06-11 12:40PM EDT | 85.00 | 2.48 | 0.00 | 3.70 | 0.00 | - | - | 1 | 73.88% |
| EDU240726C00089000 | 2024-06-28 1:21PM EDT | 89.00 | 1.03 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 58.33% |
| EDU240726C00095000 | 2024-07-01 9:33AM EDT | 95.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 50.24% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240726P00055000 | 2024-06-21 9:35AM EDT | 55.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.70% |
| EDU240726P00077000 | 2024-06-20 12:45PM EDT | 77.00 | 7.56 | 2.00 | 5.00 | 0.00 | - | - | 1 | 53.61% |
| EDU240726P00078000 | 2024-07-01 12:26PM EDT | 78.00 | 3.38 | 2.30 | 5.40 | 0.00 | - | 1 | 2 | 52.03% |
© 2024 Yahoo. All rights reserved.