New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240712C00074000 | 2024-06-20 2:19PM EDT | 74.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240712C00075000 | 2024-06-24 1:03PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU240712C00079000 | 2024-06-27 10:42AM EDT | 79.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EDU240712C00080000 | 2024-06-24 12:09PM EDT | 80.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EDU240712C00086000 | 2024-06-17 1:47PM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240712C00092000 | 2024-06-10 12:56PM EDT | 92.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EDU240712C00096000 | 2024-06-20 2:54PM EDT | 96.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712P00071000 | 2024-06-24 11:53AM EDT | 71.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.