Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00029000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,811 | 92.19% |
| EDR240816C00029000 | 2024-03-20 11:52AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 13.38% |
| EDR241115C00029000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 51 | 40.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00029000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 3.37 | 1.95 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 3.47 | 1.95 | 4.50 | 0.00 | - | - | 0 | 53.42% |
© 2024 Yahoo. All rights reserved.