Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00023000 | 2024-04-23 11:22AM EDT | 23.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EDR240621C00024000 | 2024-05-06 2:03PM EDT | 24.00 | 2.40 | 1.80 | 5.00 | 0.00 | - | 6 | 6 | 66.02% |
| EDR240621C00026000 | 2024-05-06 9:30AM EDT | 26.00 | 0.58 | 0.55 | 2.55 | 0.00 | - | 2 | 3 | 83.59% |
| EDR240621C00027000 | 2024-05-31 12:50PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 2 | 17 | 6.64% |
| EDR240621C00028000 | 2024-05-21 10:22AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 14.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00026000 | 2024-05-10 11:28AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 11.72% |
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.46 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 72.46% |
| EDR240621P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDR240621P00034000 | 2024-04-19 9:57AM EDT | 34.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 116.70% |
© 2024 Yahoo. All rights reserved.