Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00027000 | 2024-05-17 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 12 | 22,336 | 27.34% |
| EDR240621C00027000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 81.74% |
| EDR240816C00027000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 280 | 52,143 | 7.98% |
| EDR241115C00027000 | 2024-05-13 1:40PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.60 | 0.00 | - | 15 | 10,388 | 9.69% |
| EDR250117C00027000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.80 | 0.00 | - | 4 | 5 | 33.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00027000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.45 | -0.50 | -66.67% | 1 | 1 | 191.41% |
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 67.09% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 2024-08-16 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 49.46% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 7.84% |
© 2024 Yahoo. All rights reserved.