Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00021000 | 2024-02-15 3:01PM EDT | 2024-05-17 | 4.00 | 4.20 | 6.50 | 0.00 | - | 127 | 128 | 557.03% |
| EDR240816C00021000 | 2024-03-20 12:01PM EDT | 2024-08-16 | 4.90 | 5.30 | 7.90 | 0.00 | - | 1 | 81 | 61.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00021000 | 2024-04-01 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 250 | 16,534 | 231.25% |
© 2024 Yahoo. All rights reserved.