Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-05-06 10:38AM EDT | 2024-08-16 | 6.70 | 6.70 | 9.10 | 0.00 | - | 2 | 259 | 74.61% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 2025-01-17 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 67.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117P00020000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 25 | 22.75% |
© 2024 Yahoo. All rights reserved.