Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00027000 | 2024-06-04 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 38.67% |
| EDR240719C00027000 | 2024-06-04 3:04PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1,618 | 1,290 | 7.13% |
| EDR240816C00027000 | 2024-06-07 12:25PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 7,586 | 60,450 | 6.59% |
| EDR241115C00027000 | 2024-06-06 10:10AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 10,486 | 7.89% |
| EDR250117C00027000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.75 | 0.00 | - | 103 | 108 | 9.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00027000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EDR240816P00027000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 21 | 41 | 14.50% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 9.57% |
© 2024 Yahoo. All rights reserved.