Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621C00026000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.58 | 0.55 | 2.55 | 0.00 | - | 2 | 3 | 83.59% |
| EDR240816C00026000 | 2024-05-13 11:04AM EDT | 2024-08-16 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 1,070 | 53.08% |
| EDR241115C00026000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.45 | 0.00 | - | 2 | 2,387 | 13.70% |
| EDR250117C00026000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.50 | 0.00 | - | 10 | 21 | 36.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240621P00026000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 11.72% |
| EDR240816P00026000 | 2024-05-31 12:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,179 | 6.15% |
| EDR241115P00026000 | 2024-05-10 1:34PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 31 | 8.81% |
© 2024 Yahoo. All rights reserved.