Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00025000 | 2024-05-16 2:22PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.10 | 0.00 | - | 80 | 1,943 | 19.09% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| EDR250117C00025000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.25 | 2.30 | 2.55 | 0.00 | - | 30 | 621 | 17.70% |
| EDR260116C00025000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 2.70 | 2.00 | 2.90 | 0.00 | - | 20 | 164 | 13.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00025000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 107 | 15.33% |
| EDR250117P00025000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2,518 | 12.33% |
| EDR260116P00025000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 8 | 211 | 9.11% |
© 2024 Yahoo. All rights reserved.