Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-05-06 10:38AM EDT | 2024-08-16 | 6.70 | 6.20 | 9.00 | 0.00 | - | 2 | 259 | 77.83% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 2025-01-17 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 71.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117P00020000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 25 | 24.02% |
| EDR260116P00020000 | 2024-06-12 12:39PM EDT | 2026-01-16 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 0 | 70.29% |
© 2024 Yahoo. All rights reserved.