SPDR S&P Emerging Markets Dividend ETF (EDIV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIV240719C00031000 | 2024-03-01 10:41AM EDT | 31.00 | 2.10 | 1.90 | 4.10 | 0.00 | - | 3 | 0 | 30.13% |
| EDIV240719C00033000 | 2024-04-22 9:56AM EDT | 33.00 | 0.88 | 0.45 | 2.65 | 0.00 | - | - | 10 | 28.86% |
| EDIV240719C00034000 | 2024-02-26 10:45AM EDT | 34.00 | 0.80 | 0.40 | 1.05 | 0.00 | - | 10 | 10 | 11.87% |
| EDIV240719C00035000 | 2024-04-22 9:56AM EDT | 35.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 10 | 17.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIV240719P00034000 | 2023-12-20 10:30AM EDT | 34.00 | 2.70 | 0.80 | 4.20 | 0.00 | - | - | 12 | 72.51% |
© 2024 Yahoo. All rights reserved.