EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00007500 | 2024-05-16 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 279 | 143.75% |
| EDAP240621C00007500 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 138 | 52.34% |
| EDAP240816C00007500 | 2024-04-24 1:25PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.85 | 0.00 | - | 1 | 236 | 50.39% |
| EDAP241220C00007500 | 2024-05-08 12:43PM EDT | 2024-12-20 | 1.00 | 0.55 | 1.50 | 0.00 | - | 2 | 182 | 61.52% |
| EDAP250117C00007500 | 2024-05-15 1:37PM EDT | 2025-01-17 | 0.95 | 0.80 | 2.15 | 0.00 | - | 2 | 16 | 78.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00007500 | 2024-04-02 10:53AM EDT | 2024-05-17 | 0.56 | 0.50 | 1.10 | 0.00 | - | 1 | 0 | 232.81% |
| EDAP240621P00007500 | 2023-11-09 1:24PM EDT | 2024-06-21 | 2.10 | 2.25 | 2.70 | 0.00 | - | 1 | 21 | 241.21% |
| EDAP241220P00007500 | 2024-03-27 12:19PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.40 | 0.00 | - | 64 | 2,727 | 46.29% |
| EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 2025-01-17 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 75.10% |
© 2024 Yahoo. All rights reserved.