EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00005000 | 2024-04-24 2:33PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDAP240517C00007500 | 2024-04-19 10:24AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 274 | 6.25% |
| EDAP240517C00010000 | 2024-04-05 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00005000 | 2023-12-26 11:16AM EDT | 5.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 3 | 8 | 172.66% |
| EDAP240517P00007500 | 2024-04-02 10:53AM EDT | 7.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.