EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517C00005000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.15 | 0.00 | 2.00 | 0.00 | - | 1 | 54 | 643.75% |
| EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 0.00% |
| EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 52.34% |
| EDAP241115C00005000 | 2024-04-11 2:35PM EDT | 2024-11-15 | 3.65 | 2.00 | 4.60 | 0.00 | - | - | 1 | 143.85% |
| EDAP241220C00005000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 2.25 | 1.85 | 2.65 | 0.00 | - | 2 | 568 | 62.60% |
| EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.75 | 1.85 | 3.30 | 0.00 | - | - | 10 | 79.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240517P00005000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.05 | 0.15 | 0.05 | 0.00 | - | 4 | 12 | 518.75% |
| EDAP240621P00005000 | 2024-01-30 12:32PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 124.22% |
| EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 83.59% |
| EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 213 | 66.80% |
| EDAP250117P00005000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 52.93% |
© 2024 Yahoo. All rights reserved.