EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 3 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 13 |
| 2.20 | 0.00 | - | - | 10 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 4 |
| 3.65 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.40 | -0.85 | -37.78% | 2 | 568 | 2024-12-20 | 0.35 | 0.00 | - | 10 | 213 |
| 2.75 | 0.00 | - | - | 10 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 5 |
| 2.24 | 0.00 | - | - | 1 | 2025-12-19 | 0.95 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.