EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117C00002500 | 2024-02-23 4:41PM EDT | 2.50 | 3.70 | 4.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 5.00 | 2.75 | 0.55 | 1.65 | 0.00 | - | - | 10 | 56.84% |
| EDAP250117C00007500 | 2024-05-29 10:44AM EDT | 7.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 100 | 109.96% |
| EDAP250117C00010000 | 2024-04-18 9:54AM EDT | 10.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 79.30% |
| EDAP250117C00012500 | 2024-04-03 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 78.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117P00002500 | 2024-06-04 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 65.63% |
| EDAP250117P00005000 | 2024-06-13 9:50AM EDT | 5.00 | 0.20 | 0.45 | 0.60 | 0.00 | - | 3 | 13 | 49.02% |
| EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 7.50 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.