EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP241220C00002500 | 2024-02-14 4:50PM EDT | 2.50 | 3.80 | 4.50 | 5.60 | 0.00 | - | 1 | 9 | 313.28% |
| EDAP241220C00005000 | 2024-05-31 3:28PM EDT | 5.00 | 1.40 | 1.30 | 1.60 | -0.85 | -37.78% | 2 | 568 | 55.47% |
| EDAP241220C00007500 | 2024-05-29 12:42PM EDT | 7.50 | 0.35 | 0.20 | 0.90 | 0.00 | - | 5 | 237 | 58.98% |
| EDAP241220C00010000 | 2024-05-08 3:47PM EDT | 10.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 1,110 | 69.53% |
| EDAP241220C00012500 | 2024-03-05 3:13PM EDT | 12.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 104 | 74.80% |
| EDAP241220C00015000 | 2024-03-27 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 219 | 80.86% |
| EDAP241220C00017500 | 2024-03-05 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 86.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP241220P00002500 | 2023-11-14 4:57PM EDT | 2.50 | 0.19 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 150.78% |
| EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 5.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 10 | 213 | 53.81% |
| EDAP241220P00007500 | 2024-05-28 3:08PM EDT | 7.50 | 1.70 | 1.60 | 2.10 | 0.00 | - | 10 | 2,738 | 58.98% |
| EDAP241220P00010000 | 2023-08-07 3:44PM EDT | 10.00 | 2.35 | 2.25 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.