Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDAP241115C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 1.35 | 0.70 | 1.70 | 0.00 | - | 10 | 11 | 75.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDAP241115P00002500 | 2024-06-07 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 67.19% |
EDAP241115P00005000 | 2024-06-12 11:26AM EDT | 5.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 58.01% |