EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 5.00 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 95.70% |
| EDAP240816C00007500 | 2024-05-22 11:04AM EDT | 7.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 76 | 236 | 65.23% |
| EDAP240816C00010000 | 2024-05-15 1:53PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 247 | 68.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 5.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 70.31% |
© 2024 Yahoo. All rights reserved.