Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.06 | -24.00% | 22 | 167 | 2024-07-19 | 4.00 | -0.69 | -14.71% | 1 | 315 |
| 0.93 | +0.08 | +9.41% | 6 | 712 | 2024-08-16 | 4.90 | 0.00 | - | 8 | 546 |
| 2.33 | 0.00 | - | 3 | 58 | 2024-11-15 | 4.67 | 0.00 | - | 3 | 82 |
| 2.65 | 0.00 | - | 5 | 119 | 2024-12-20 | 5.07 | 0.00 | - | 8 | 132 |
| 3.50 | 0.00 | - | 2 | 48 | 2025-01-17 | 4.61 | 0.00 | - | 1 | 1 |
| 3.54 | +3.54 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.