Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 1 |
| 12.28 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 15 |
| 9.79 | 0.00 | - | 1 | 1 | 87.50 | 0.10 | 0.00 | - | 10 | 26 |
| 7.70 | 0.00 | - | 2 | 2 | 90.00 | 0.15 | 0.00 | - | 21 | 129 |
| 5.47 | 0.00 | - | 8 | 46 | 92.50 | 0.25 | 0.00 | - | 1 | 177 |
| 3.00 | 0.00 | - | 21 | 336 | 95.00 | 0.61 | 0.00 | - | 8 | 813 |
| 1.36 | 0.00 | - | 3 | 1,500 | 97.50 | 1.50 | 0.00 | - | 4 | 106 |
| 0.40 | -0.03 | -6.98% | 1 | 506 | 100.00 | 3.40 | 0.00 | - | 4 | 26 |
| 0.05 | 0.00 | - | 16 | 85 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.