Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 513 |
| 5.47 | 0.00 | - | 8 | 46 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 9 | 169 |
| 6.10 | 0.00 | - | 1 | 296 | 2024-08-16 | 1.15 | 0.00 | - | 4 | 291 |
| 8.83 | 0.00 | - | 4 | 21 | 2024-11-15 | 4.83 | 0.00 | - | 3 | 3 |
| 8.73 | 0.00 | - | 22 | 78 | 2024-12-20 | 5.00 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.