Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 30 | 35 |
| 6.57 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.56 | -0.15 | -21.13% | 5 | 588 |
| 8.60 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.55 | 0.00 | - | 2 | 19 |
| 9.50 | 0.00 | - | 1 | 40 | 2024-12-20 | 1.80 | 0.00 | - | 10 | 26 |
| 8.80 | -0.10 | -1.12% | 5 | 31 | 2025-01-17 | 2.00 | +0.20 | +11.11% | 3 | 11 |
© 2024 Yahoo. All rights reserved.