Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 70 | 2024-07-19 | 13.61 | +5.61 | +70.12% | 1 | 1 |
| 0.07 | 0.00 | - | 3 | 783 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 433 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 212 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 18 | 2025-01-17 | - | - | - | - | - |
| 0.91 | +0.91 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.