Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 64 | 2024-07-19 | 5.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 132 | 1,143 | 2024-08-16 | 7.84 | 0.00 | - | 1 | 8 |
| 0.95 | 0.00 | - | 1 | 1,743 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 2 |
| 1.25 | +0.05 | +4.17% | 2 | 374 | 2024-12-20 | 8.88 | 0.00 | - | 11 | 8 |
| 1.60 | +0.10 | +6.67% | 12 | 89 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.