Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250221C00090000 | 2024-06-28 3:59PM EDT | 90.00 | 4.90 | 4.80 | 5.20 | -0.25 | -4.85% | 16 | 4 | 19.03% |
| ED250221C00095000 | 2024-06-20 3:30PM EDT | 95.00 | 3.54 | 2.55 | 2.95 | 0.00 | - | - | 1 | 17.82% |
| ED250221C00105000 | 2024-06-24 1:21PM EDT | 105.00 | 0.95 | 0.40 | 0.80 | 0.00 | - | 10 | 20 | 17.08% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250221P00080000 | 2024-06-28 11:45AM EDT | 80.00 | 1.50 | 1.35 | 1.70 | +0.20 | +15.38% | 3 | 2 | 18.70% |
© 2024 Yahoo. All rights reserved.