Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 13 | 0 | 75.00 | 0.60 | 0.00 | - | 20 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 80.00 | 1.15 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 0 | 85.00 | 2.00 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 87.50 | 3.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 90.00 | 4.39 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 92.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 0 | 95.00 | 4.61 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 35 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.