Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 2 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 39 |
| 23.48 | 0.00 | - | 5 | 67 | 75.00 | 0.15 | 0.00 | - | 86 | 201 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 13.75 | 0.00 | - | 5 | 38 | 80.00 | 0.90 | 0.00 | - | 1 | 192 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.35 | 0.00 | - | 1 | 84 |
| 9.11 | 0.00 | - | 2 | 0 | 85.00 | 0.59 | 0.00 | - | 2 | 589 |
| 6.36 | 0.00 | - | 5 | 148 | 87.50 | 1.35 | +0.34 | +33.66% | 41 | 126 |
| 3.23 | 0.00 | - | 14 | 264 | 90.00 | 2.05 | 0.00 | - | 1 | 477 |
| 2.00 | -0.10 | -4.76% | 2 | 300 | 92.50 | 2.90 | 0.00 | - | 18 | 321 |
| 0.85 | -0.10 | -10.53% | 14 | 716 | 95.00 | 5.20 | +0.58 | +12.55% | 2 | 540 |
| 0.65 | 0.00 | - | 1 | 956 | 97.50 | 6.10 | 0.00 | - | 1 | 70 |
| 0.20 | 0.00 | - | 8 | 1,141 | 100.00 | 7.84 | 0.00 | - | 1 | 8 |
| 0.10 | -0.09 | -47.37% | 1 | 784 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 46 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.