Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 0 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 4 | 0 | 75.00 | 0.15 | 0.00 | - | 86 | 0 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 13.75 | 0.00 | - | 5 | 0 | 80.00 | 0.23 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.42 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 85.00 | 0.70 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 87.50 | 1.15 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 64 | 0 | 90.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 92.50 | 4.33 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 22 | 0 | 95.00 | 6.51 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 97.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 100.00 | 7.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.