Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 13 | 0 | 75.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 82.50 | 0.06 | 0.00 | - | 29 | 0 |
| 4.30 | 0.00 | - | 16 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 87.50 | 0.58 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 84 | 0 | 90.00 | 1.40 | 0.00 | - | 105 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 92.50 | 3.71 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 199 | 0 | 95.00 | 5.40 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 97.50 | 3.74 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 100.00 | 5.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 105.00 | 13.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.