Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00050000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 86.72% |
| ECPG240621C00050000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.45 | 0.15 | 2.05 | 0.00 | - | 5 | 6 | 50.34% |
| ECPG240920C00050000 | 2024-03-19 9:57AM EDT | 2024-09-20 | 3.50 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00050000 | 2024-03-13 2:54PM EDT | 2024-06-21 | 4.30 | 5.90 | 10.30 | 0.00 | - | 5 | 6 | 104.10% |
© 2024 Yahoo. All rights reserved.