Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00047500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.60 | 0.45 | 4.70 | 0.00 | - | 20 | 44 | 120.70% |
| ECPG240621C00047500 | 2024-04-26 11:06AM EDT | 2024-06-21 | 0.90 | 1.65 | 2.80 | 0.00 | - | 5 | 11 | 46.27% |
| ECPG240920C00047500 | 2024-02-22 3:11PM EDT | 2024-09-20 | 6.50 | 3.10 | 8.00 | 0.00 | - | 10 | 11 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 2024-05-17 | 5.50 | 0.60 | 3.70 | 0.00 | - | 4 | 4 | 92.82% |
| ECPG240621P00047500 | 2024-03-15 2:41PM EDT | 2024-06-21 | 4.20 | 5.10 | 8.50 | 0.00 | - | 6 | 9 | 107.67% |
| ECPG240920P00047500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECPG241220P00047500 | 2024-02-22 10:59AM EDT | 2024-12-20 | 5.00 | 3.90 | 8.50 | 0.00 | - | 10 | 10 | 57.47% |
© 2024 Yahoo. All rights reserved.