Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00045000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 4.00 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 51.56% |
| ECPG240621C00045000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 10.20 | 3.10 | 8.00 | 0.00 | - | 1 | 4 | 71.88% |
| ECPG240920C00045000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECPG241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.00 | 5.60 | 9.90 | 0.00 | - | - | 1 | 61.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 3.81 | 0.10 | 5.00 | 0.00 | - | 46 | 107 | 149.02% |
| ECPG240621P00045000 | 2024-04-16 3:22PM EDT | 2024-06-21 | 5.40 | 0.85 | 3.20 | 0.00 | - | 22 | 25 | 67.87% |
| ECPG240920P00045000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ECPG241220P00045000 | 2023-12-29 2:18PM EDT | 2024-12-20 | 4.50 | 2.15 | 5.30 | 0.00 | - | 11 | 11 | 44.09% |
© 2024 Yahoo. All rights reserved.