Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 2024-05-17 | 2.45 | 2.10 | 7.00 | 0.00 | - | - | 1 | 188.57% |
| ECPG240621C00042500 | 2023-10-25 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00042500 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | -1.85 | -88.10% | 3 | 10 | 189.06% |
| ECPG240621P00042500 | 2024-05-08 1:43PM EDT | 2024-06-21 | 2.10 | 0.00 | 3.50 | 0.00 | - | 56 | 58 | 60.16% |
| ECPG240920P00042500 | 2024-05-09 11:37AM EDT | 2024-09-20 | 2.30 | 1.95 | 3.10 | 0.00 | - | 3 | 3 | 47.42% |
© 2024 Yahoo. All rights reserved.