Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240517P00040000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
ECPG240621P00040000 | 2024-03-14 9:45AM EDT | 2024-06-21 | 0.95 | 0.60 | 5.00 | 0.00 | - | 137 | 170 | 99.02% |
ECPG240920P00040000 | 2024-04-16 3:43PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |