Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00050000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 142.19% |
| ECPG240920C00050000 | 2024-03-19 9:57AM EDT | 2024-09-20 | 3.50 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 59.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00050000 | 2024-03-13 2:54PM EDT | 2024-06-21 | 4.30 | 5.90 | 10.30 | 0.00 | - | 5 | 6 | 83.06% |
© 2024 Yahoo. All rights reserved.