Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | - | 1 | 22.50 | 0.60 | +0.10 | +20.00% | 1 | 89 |
| 17.71 | 0.00 | - | 1 | 3 | 25.00 | 0.75 | +0.05 | +7.14% | 1 | 114 |
| 19.00 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 3.80 | 0.00 | - | - | 14 |
| 6.00 | 0.00 | - | - | 1 | 45.00 | 4.50 | 0.00 | - | 11 | 11 |
| 2.75 | 0.00 | - | - | 1 | 47.50 | 5.00 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 20 | 22 | 55.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.